| Letzte | Basis | Hoch | Tief | +/- | +/-% | ||
| Allianz SE | 264.20 | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | |
| Santander | 4.5305 | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | |
| Bayer | 28.02 | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | |
| Deutsche Bank | 15.258 | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | |
| Telefonica | 4.2610 | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% |